IND2022Z,20221117,0907,108980,109175,108980,109130,42,345
IND2022Z,20221117,0908,109130,109130,109035,109100,7,50
IND2022Z,20221117,0909,109075,109180,109070,109180,10,95
IND2022Z,20221117,0910,109195,109425,109180,109425,52,550
IND2022Z,20221117,0911,109430,109430,109205,109260,26,225
IND2022Z,20221117,0912,109275,109275,109035,109040,66,1065
IND2022Z,20221117,0913,109085,109120,108985,109120,90,1455
IND2022Z,20221117,0914,109135,109220,109090,109180,19,185
IND2022Z,20221117,0915,109180,109260,109150,109160,14,120
IND2022Z,20221117,0916,109130,109270,109100,109260,28,155
IND2022Z,20221117,0917,109260,109380,109260,109380,21,145
IND2022Z,20221117,0918,109380,109400,109315,109390,41,670
IND2022Z,20221117,0919,109390,109510,109350,109510,27,270
IND2022Z,20221117,0920,109495,109525,109455,109480,33,240
IND2022Z,20221117,0921,109465,109510,109400,109400,27,315
IND2022Z,20221117,0922,109405,109505,109385,109505,29,285
IND2022Z,20221117,0923,109520,109565,109430,109430,25,170
IND2022Z,20221117,0924,109420,109440,109350,109425,19,145
IND2022Z,20221117,0925,109425,109485,109375,109440,22,145
IND2022Z,20221117,0926,109435,109575,109410,109570,32,260
IND2022Z,20221117,0927,109575,109675,109565,109675,41,1180
IND2022Z,20221117,0928,109670,109775,109655,109750,47,350
IND2022Z,20221117,0929,109745,109785,109690,109775,29,225
IND2022Z,20221117,0930,109785,109800,109670,109710,35,280
IND2022Z,20221117,0931,109695,109710,109670,109705,13,80
IND2022Z,20221117,0932,109690,109690,109570,109610,34,265
IND2022Z,20221117,0933,109610,109635,109515,109565,35,235
IND2022Z,20221117,0934,109560,109600,109540,109590,22,150
IND2022Z,20221117,0935,109565,109605,109480,109480,23,220
IND2022Z,20221117,0936,109490,109520,109470,109485,22,125
IND2022Z,20221117,0937,109495,109555,109465,109520,20,135
IND2022Z,20221117,0938,109525,109525,109480,109480,18,110
IND2022Z,20221117,0939,109480,109495,109450,109465,28,230
IND2022Z,20221117,0940,109480,109530,109480,109515,18,190
IND2022Z,20221117,0941,109510,109510,109415,109470,18,165
IND2022Z,20221117,0942,109455,109510,109455,109485,11,85
IND2022Z,20221117,0943,109490,109490,109365,109420,20,145
IND2022Z,20221117,0944,109430,109500,109430,109490,13,105
IND2022Z,20221117,0945,109480,109480,109330,109335,30,255
IND2022Z,20221117,0946,109325,109360,109305,109340,34,270
IND2022Z,20221117,0947,109310,109395,109290,109395,17,115
IND2022Z,20221117,0948,109400,109410,109050,109120,103,1310
IND2022Z,20221117,0949,109120,109120,108940,109070,71,600
IND2022Z,20221117,0950,109065,109140,109040,109065,26,255
IND2022Z,20221117,0951,109065,109175,109040,109170,17,125
IND2022Z,20221117,0952,109165,109225,109000,109095,25,210
IND2022Z,20221117,0953,109085,109250,109085,109215,18,120
IND2022Z,20221117,0954,109190,109190,109070,109140,19,145
IND2022Z,20221117,0955,109155,109205,109075,109090,25,260
IND2022Z,20221117,0956,109115,109200,109075,109140,20,155
IND2022Z,20221117,0957,109120,109165,109065,109115,13,70
IND2022Z,20221117,0958,109100,109140,109045,109075,20,115
IND2022Z,20221117,0959,109075,109115,109075,109090,15,135
IND2022Z,20221117,1000,109080,109165,109080,109100,16,105
IND2022Z,20221117,1001,109070,109100,108950,108950,29,310
IND2022Z,20221117,1002,108930,108970,108875,108970,29,195
IND2022Z,20221117,1003,108935,108940,108800,108830,22,135
IND2022Z,20221117,1004,108860,108890,108840,108855,13,85
IND2022Z,20221117,1005,108855,108855,108715,108750,40,435
IND2022Z,20221117,1006,108745,108765,108560,108675,90,710
IND2022Z,20221117,1007,108655,108835,108645,108830,42,395
IND2022Z,20221117,1008,108825,108825,108690,108750,24,175
IND2022Z,20221117,1009,108750,108815,108660,108660,16,95
IND2022Z,20221117,1010,108665,108790,108665,108750,34,290
IND2022Z,20221117,1011,108725,108725,108610,108690,23,170
IND2022Z,20221117,1012,108650,108680,108600,108650,21,160
IND2022Z,20221117,1013,108605,108675,108575,108575,21,140
IND2022Z,20221117,1014,108610,108625,108565,108590,23,185
IND2022Z,20221117,1015,108545,108605,108515,108550,23,135
IND2022Z,20221117,1016,108550,108590,108540,108590,4,25
IND2022Z,20221117,1017,108580,108620,108565,108585,13,235
IND2022Z,20221117,1018,108550,108590,108480,108525,22,310
IND2022Z,20221117,1019,108505,108505,108360,108380,28,185
IND2022Z,20221117,1020,108375,108440,108345,108345,21,150
IND2022Z,20221117,1021,108345,108365,108290,108340,19,140
IND2022Z,20221117,1022,108295,108310,108230,108300,30,335
IND2022Z,20221117,1023,108290,108420,108290,108410,19,145
IND2022Z,20221117,1024,108415,108520,108415,108465,32,265
IND2022Z,20221117,1025,108450,108470,108435,108450,14,115
IND2022Z,20221117,1026,108395,108440,108395,108430,7,35
IND2022Z,20221117,1027,108405,108460,108380,108395,24,265
IND2022Z,20221117,1028,108375,108460,108375,108450,12,95
IND2022Z,20221117,1029,108465,108490,108405,108480,26,235
IND2022Z,20221117,1030,108485,108485,108390,108390,6,50
IND2022Z,20221117,1031,108355,108400,108325,108370,9,60
IND2022Z,20221117,1032,108375,108515,108370,108515,12,85
IND2022Z,20221117,1033,108495,108495,108470,108480,18,180
IND2022Z,20221117,1034,108490,108550,108490,108550,7,55
IND2022Z,20221117,1035,108560,108630,108550,108620,39,340
IND2022Z,20221117,1036,108605,108605,108460,108460,19,170
IND2022Z,20221117,1037,108435,108435,108295,108310,13,105
IND2022Z,20221117,1038,108295,108425,108295,108385,36,470
IND2022Z,20221117,1039,108395,108395,108335,108355,9,80
IND2022Z,20221117,1040,108330,108475,108320,108475,9,60
IND2022Z,20221117,1041,108440,108465,108360,108360,17,220
IND2022Z,20221117,1042,108345,108430,108345,108430,13,70
IND2022Z,20221117,1043,108485,108500,108455,108470,8,135
IND2022Z,20221117,1044,108465,108525,108435,108440,45,515
IND2022Z,20221117,1045,108425,108425,108395,108395,5,35
IND2022Z,20221117,1046,108435,108435,108345,108385,6,30
IND2022Z,20221117,1047,108370,108450,108370,108410,25,335
IND2022Z,20221117,1048,108445,108490,108445,108470,18,225
IND2022Z,20221117,1049,108470,108470,108345,108355,20,355
IND2022Z,20221117,1050,108360,108450,108360,108410,16,180
IND2022Z,20221117,1051,108450,108475,108385,108400,33,420
IND2022Z,20221117,1052,108355,108355,108280,108290,30,350
IND2022Z,20221117,1053,108305,108330,108215,108220,21,320
IND2022Z,20221117,1054,108235,108285,108175,108235,24,195
IND2022Z,20221117,1055,108245,108490,108235,108460,21,160
IND2022Z,20221117,1056,108430,108450,108360,108420,33,320
IND2022Z,20221117,1057,108440,108510,108440,108455,24,165
IND2022Z,20221117,1058,108465,108550,108465,108550,19,160
IND2022Z,20221117,1059,108540,108615,108525,108600,39,515
IND2022Z,20221117,1100,108610,108750,108610,108700,89,735
IND2022Z,20221117,1101,108720,108720,108600,108600,42,505
IND2022Z,20221117,1102,108590,108590,108535,108570,15,120
IND2022Z,20221117,1103,108590,108730,108590,108700,17,140
IND2022Z,20221117,1104,108735,108760,108730,108760,8,50
IND2022Z,20221117,1105,108800,108890,108795,108860,27,220
IND2022Z,20221117,1106,108850,108850,108775,108790,6,55
IND2022Z,20221117,1107,108740,108900,108710,108900,75,685
IND2022Z,20221117,1108,108910,108960,108845,108885,32,245
IND2022Z,20221117,1109,108870,108930,108860,108915,11,65
IND2022Z,20221117,1110,108910,108915,108865,108885,15,270
IND2022Z,20221117,1111,108885,108900,108820,108845,21,225
IND2022Z,20221117,1112,108860,108975,108815,108825,32,640
IND2022Z,20221117,1113,108860,108940,108860,108930,20,195
IND2022Z,20221117,1114,108940,108940,108825,108825,9,70
IND2022Z,20221117,1115,108835,108900,108820,108900,30,515
IND2022Z,20221117,1116,108890,108895,108785,108810,35,525
IND2022Z,20221117,1117,108810,108810,108730,108795,39,250
IND2022Z,20221117,1118,108820,108895,108820,108890,13,100
IND2022Z,20221117,1119,108865,108865,108785,108855,19,115
IND2022Z,20221117,1120,108850,108850,108800,108825,15,100
IND2022Z,20221117,1121,108830,108890,108800,108800,18,135
IND2022Z,20221117,1122,108845,108975,108820,108955,57,655
IND2022Z,20221117,1123,108920,108990,108900,108910,33,280
IND2022Z,20221117,1124,108920,108930,108850,108850,19,195
IND2022Z,20221117,1125,108825,108845,108700,108750,52,415
IND2022Z,20221117,1126,108745,108805,108695,108770,65,640
IND2022Z,20221117,1127,108755,108775,108730,108730,26,375
IND2022Z,20221117,1128,108700,108700,108510,108520,81,705
IND2022Z,20221117,1129,108530,108620,108515,108520,33,365
IND2022Z,20221117,1130,108530,108570,108505,108555,20,175
IND2022Z,20221117,1131,108565,108565,108490,108560,23,275
IND2022Z,20221117,1132,108545,108545,108350,108355,43,420
IND2022Z,20221117,1133,108350,108460,108330,108440,58,950
IND2022Z,20221117,1134,108495,108525,108440,108510,28,275
IND2022Z,20221117,1135,108510,108615,108510,108615,15,190
IND2022Z,20221117,1136,108625,108675,108610,108640,26,270
IND2022Z,20221117,1137,108650,108660,108600,108615,16,175
IND2022Z,20221117,1138,108600,108625,108565,108570,13,140
IND2022Z,20221117,1139,108530,108630,108490,108630,24,260
IND2022Z,20221117,1140,108630,108755,108630,108695,20,180
IND2022Z,20221117,1141,108695,108705,108595,108595,18,250
IND2022Z,20221117,1142,108565,108580,108510,108580,22,455
IND2022Z,20221117,1143,108585,108655,108585,108625,25,475
IND2022Z,20221117,1144,108620,108655,108595,108625,14,150
IND2022Z,20221117,1145,108605,108765,108605,108710,45,605
IND2022Z,20221117,1146,108680,108690,108670,108670,4,55
IND2022Z,20221117,1147,108625,108625,108550,108550,27,315
IND2022Z,20221117,1148,108555,108685,108525,108675,55,765
IND2022Z,20221117,1149,108650,108650,108600,108600,9,75
IND2022Z,20221117,1150,108640,108855,108640,108820,111,1190
IND2022Z,20221117,1151,108825,108840,108720,108760,33,240
IND2022Z,20221117,1152,108765,108765,108720,108720,17,125
IND2022Z,20221117,1153,108735,108780,108720,108745,20,290
IND2022Z,20221117,1154,108730,108730,108580,108660,32,465
IND2022Z,20221117,1155,108650,108700,108575,108625,61,800
IND2022Z,20221117,1156,108630,108645,108595,108645,11,155
IND2022Z,20221117,1157,108635,108745,108630,108735,39,715
IND2022Z,20221117,1158,108730,108795,108700,108705,21,145
IND2022Z,20221117,1159,108700,108765,108650,108675,30,200
IND2022Z,20221117,1200,108695,108840,108680,108835,35,340
IND2022Z,20221117,1201,108830,108855,108775,108800,29,460
IND2022Z,20221117,1202,108805,108915,108805,108875,37,470
IND2022Z,20221117,1203,108910,109060,108860,109030,67,525
IND2022Z,20221117,1204,109025,109025,108920,108930,26,185
IND2022Z,20221117,1205,108885,108920,108835,108840,24,160
IND2022Z,20221117,1206,108830,108880,108795,108860,21,160
IND2022Z,20221117,1207,108890,108910,108820,108840,21,175
IND2022Z,20221117,1208,108850,108860,108800,108800,8,60
IND2022Z,20221117,1209,108770,108790,108730,108745,12,95
IND2022Z,20221117,1210,108760,108840,108700,108840,15,110
IND2022Z,20221117,1211,108850,108890,108840,108875,19,250
IND2022Z,20221117,1212,108850,108895,108850,108880,7,45
IND2022Z,20221117,1213,108870,108965,108870,108950,20,220
IND2022Z,20221117,1214,108910,108910,108805,108850,26,195
IND2022Z,20221117,1215,108855,108900,108835,108855,28,360
IND2022Z,20221117,1216,108875,108910,108745,108845,106,1215
IND2022Z,20221117,1217,108870,108905,108865,108875,12,95
IND2022Z,20221117,1218,108890,108910,108815,108900,29,615
IND2022Z,20221117,1219,108885,109100,108875,109100,50,620
IND2022Z,20221117,1220,109100,109150,109040,109150,75,650
IND2022Z,20221117,1221,109145,109230,109065,109205,91,830
IND2022Z,20221117,1222,109180,109220,109125,109200,43,370
IND2022Z,20221117,1223,109180,109255,109160,109180,41,345
IND2022Z,20221117,1224,109155,109155,109005,109045,24,170
IND2022Z,20221117,1225,109010,109010,108890,108890,28,230
IND2022Z,20221117,1226,108895,108920,108845,108850,15,115
IND2022Z,20221117,1227,108850,108850,108785,108800,47,930
IND2022Z,20221117,1228,108785,108880,108785,108880,26,210
IND2022Z,20221117,1229,108885,108890,108760,108775,17,135
IND2022Z,20221117,1230,108770,108815,108680,108695,81,675
IND2022Z,20221117,1231,108710,108710,108530,108660,69,625
IND2022Z,20221117,1232,108630,108630,108575,108585,19,160
IND2022Z,20221117,1233,108580,108760,108570,108760,28,255
IND2022Z,20221117,1234,108750,108760,108660,108690,28,315
IND2022Z,20221117,1235,108710,108785,108680,108755,23,255
IND2022Z,20221117,1236,108750,108870,108745,108850,39,385
IND2022Z,20221117,1237,108860,108870,108830,108870,13,90
IND2022Z,20221117,1238,108855,108960,108855,108935,30,245
IND2022Z,20221117,1239,108895,108895,108720,108740,29,225
IND2022Z,20221117,1240,108740,108740,108675,108695,31,210
IND2022Z,20221117,1241,108705,108730,108650,108650,14,145
IND2022Z,20221117,1242,108660,108660,108540,108550,65,1345
IND2022Z,20221117,1243,108560,108610,108560,108600,13,165
IND2022Z,20221117,1244,108575,108620,108520,108610,21,160
IND2022Z,20221117,1245,108575,108580,108470,108495,45,425
IND2022Z,20221117,1246,108555,108610,108550,108575,17,155
IND2022Z,20221117,1247,108540,108665,108490,108640,30,275
IND2022Z,20221117,1248,108630,108645,108535,108540,16,225
IND2022Z,20221117,1249,108530,108580,108490,108580,14,115
IND2022Z,20221117,1250,108585,108585,108505,108520,11,105
IND2022Z,20221117,1251,108565,108615,108560,108585,12,85
IND2022Z,20221117,1252,108595,108650,108540,108540,16,100
IND2022Z,20221117,1253,108535,108655,108465,108600,82,845
IND2022Z,20221117,1254,108600,108640,108535,108615,32,225
IND2022Z,20221117,1255,108595,108630,108575,108620,18,110
IND2022Z,20221117,1256,108615,108675,108615,108650,20,165
IND2022Z,20221117,1257,108620,108700,108620,108695,34,770
IND2022Z,20221117,1258,108680,108710,108680,108690,9,75
IND2022Z,20221117,1259,108645,108670,108625,108635,10,75
IND2022Z,20221117,1300,108630,108760,108630,108755,20,150
IND2022Z,20221117,1301,108740,108740,108690,108735,11,65
IND2022Z,20221117,1302,108755,108785,108730,108760,18,185
IND2022Z,20221117,1303,108740,108970,108735,108835,121,1015
IND2022Z,20221117,1304,108825,108840,108795,108815,16,165
IND2022Z,20221117,1305,108810,108890,108790,108805,25,250
IND2022Z,20221117,1306,108840,108930,108840,108925,32,470
IND2022Z,20221117,1307,108945,108955,108795,108795,31,345
IND2022Z,20221117,1308,108795,108900,108795,108830,19,240
IND2022Z,20221117,1309,108820,108820,108780,108800,15,265
IND2022Z,20221117,1310,108795,108800,108720,108800,81,1045
IND2022Z,20221117,1311,108760,108810,108695,108710,160,1560
IND2022Z,20221117,1312,108740,108765,108730,108740,6,30
IND2022Z,20221117,1313,108770,108820,108770,108810,6,45
IND2022Z,20221117,1314,108810,108845,108770,108770,17,230
IND2022Z,20221117,1315,108725,108780,108720,108735,14,140
IND2022Z,20221117,1316,108695,108740,108660,108740,27,640
IND2022Z,20221117,1317,108725,108830,108725,108775,47,1045
IND2022Z,20221117,1318,108750,108815,108720,108815,25,615
IND2022Z,20221117,1319,108800,108970,108800,108965,91,1320
IND2022Z,20221117,1320,108900,108900,108760,108770,16,135
IND2022Z,20221117,1321,108785,108785,108760,108785,4,40
IND2022Z,20221117,1322,108745,108745,108660,108660,14,105
IND2022Z,20221117,1323,108710,108800,108700,108795,13,100
IND2022Z,20221117,1324,108830,108845,108770,108785,28,345
IND2022Z,20221117,1325,108745,108815,108700,108730,41,660
IND2022Z,20221117,1326,108785,108840,108780,108810,11,115
IND2022Z,20221117,1327,108820,108820,108780,108780,3,25
IND2022Z,20221117,1328,108820,108825,108765,108770,14,85
IND2022Z,20221117,1329,108750,108760,108700,108725,13,85
IND2022Z,20221117,1330,108745,108760,108700,108740,11,90
IND2022Z,20221117,1331,108750,108815,108735,108815,28,395
IND2022Z,20221117,1332,108790,108790,108740,108740,5,40
IND2022Z,20221117,1333,108780,108820,108735,108795,20,195
IND2022Z,20221117,1334,108800,108830,108760,108775,22,155
IND2022Z,20221117,1335,108820,108825,108720,108780,16,125
IND2022Z,20221117,1336,108760,108760,108735,108745,7,35
IND2022Z,20221117,1337,108710,108790,108690,108790,11,80
IND2022Z,20221117,1338,108770,108795,108760,108760,14,80
IND2022Z,20221117,1339,108710,108735,108705,108710,13,205
IND2022Z,20221117,1340,108715,108730,108610,108665,39,340
IND2022Z,20221117,1341,108665,108730,108665,108710,14,150
IND2022Z,20221117,1342,108705,108725,108680,108725,13,190
IND2022Z,20221117,1343,108690,108730,108670,108695,14,170
IND2022Z,20221117,1344,108710,108715,108675,108715,12,170
IND2022Z,20221117,1345,108655,108670,108590,108590,27,285
IND2022Z,20221117,1346,108600,108615,108545,108615,15,90
IND2022Z,20221117,1347,108595,108745,108595,108745,36,280
IND2022Z,20221117,1348,108735,108810,108735,108810,22,165
IND2022Z,20221117,1349,108795,108870,108795,108805,36,355
IND2022Z,20221117,1350,108805,108910,108750,108895,40,455
IND2022Z,20221117,1351,108880,108900,108870,108900,21,205
IND2022Z,20221117,1352,108875,108930,108865,108910,15,205
IND2022Z,20221117,1353,108900,108910,108825,108825,23,270
IND2022Z,20221117,1354,108825,109135,108825,109130,81,1035
IND2022Z,20221117,1355,109120,109200,109080,109080,92,1215
IND2022Z,20221117,1356,109070,109285,109060,109220,65,590
IND2022Z,20221117,1357,109200,109430,109200,109300,114,1015
IND2022Z,20221117,1358,109310,109400,109275,109400,58,680
IND2022Z,20221117,1359,109400,109670,109400,109620,113,1140
IND2022Z,20221117,1400,109610,109805,109530,109790,103,840
IND2022Z,20221117,1401,109810,110100,109805,110050,185,1620
IND2022Z,20221117,1402,110025,110085,109665,109675,116,870
IND2022Z,20221117,1403,109675,109865,109620,109830,106,835
IND2022Z,20221117,1404,109820,109890,109780,109840,59,750
IND2022Z,20221117,1405,109840,109840,109765,109810,33,305
IND2022Z,20221117,1406,109815,109910,109780,109895,51,530
IND2022Z,20221117,1407,109885,109890,109780,109780,35,245
IND2022Z,20221117,1408,109785,109885,109770,109860,84,735
IND2022Z,20221117,1409,109850,109900,109775,109780,18,155
IND2022Z,20221117,1410,109770,109780,109520,109525,43,420
IND2022Z,20221117,1411,109530,109550,109450,109485,68,675
IND2022Z,20221117,1412,109505,109590,109480,109575,48,315
IND2022Z,20221117,1413,109565,109655,109545,109610,39,505
IND2022Z,20221117,1414,109655,109675,109570,109605,25,205
IND2022Z,20221117,1415,109610,109610,109445,109450,23,245
IND2022Z,20221117,1416,109440,109485,109365,109425,53,430
IND2022Z,20221117,1417,109405,109440,109315,109330,41,365
IND2022Z,20221117,1418,109340,109590,109315,109535,91,690
IND2022Z,20221117,1419,109510,109535,109395,109430,80,895
IND2022Z,20221117,1420,109450,109480,109380,109395,21,160
IND2022Z,20221117,1421,109415,109495,109380,109495,25,300
IND2022Z,20221117,1422,109470,109590,109465,109580,22,145
IND2022Z,20221117,1423,109560,109755,109555,109750,55,430
IND2022Z,20221117,1424,109720,109770,109645,109675,30,270
IND2022Z,20221117,1425,109660,109670,109605,109620,9,75
IND2022Z,20221117,1426,109630,109730,109595,109725,36,275
IND2022Z,20221117,1427,109710,109920,109710,109890,46,340
IND2022Z,20221117,1428,109900,109975,109850,109900,29,215
IND2022Z,20221117,1429,109880,109885,109780,109795,14,125
IND2022Z,20221117,1430,109760,109900,109760,109900,19,150
IND2022Z,20221117,1431,109850,109860,109820,109820,9,75
IND2022Z,20221117,1432,109820,109850,109795,109840,13,105
IND2022Z,20221117,1433,109860,109885,109790,109790,11,105
IND2022Z,20221117,1434,109810,109810,109705,109705,14,1360
IND2022Z,20221117,1435,109740,109820,109715,109820,22,180
IND2022Z,20221117,1436,109830,109930,109815,109875,39,325
IND2022Z,20221117,1437,109875,109885,109820,109885,29,315
IND2022Z,20221117,1438,109900,109980,109885,109975,39,300
IND2022Z,20221117,1439,109985,110030,109950,110020,40,325
IND2022Z,20221117,1440,110000,110325,109965,110160,119,990
IND2022Z,20221117,1441,110160,110255,110135,110215,61,480
IND2022Z,20221117,1442,110200,110285,110195,110240,35,260
IND2022Z,20221117,1443,110245,110255,110170,110255,32,245
IND2022Z,20221117,1444,110275,110395,110245,110395,50,365
IND2022Z,20221117,1445,110375,110375,110255,110295,32,255
IND2022Z,20221117,1446,110280,110375,110265,110325,41,275
IND2022Z,20221117,1447,110330,110440,110285,110420,54,345
IND2022Z,20221117,1448,110425,110470,110355,110455,40,340
IND2022Z,20221117,1449,110460,110510,110350,110395,41,620
IND2022Z,20221117,1450,110415,110440,110195,110315,74,805
IND2022Z,20221117,1451,110310,110430,110225,110425,103,1490
IND2022Z,20221117,1452,110420,110540,110400,110540,70,1175
IND2022Z,20221117,1453,110550,110600,110370,110455,54,590
IND2022Z,20221117,1454,110455,110570,110455,110500,72,1260
IND2022Z,20221117,1455,110485,110500,110360,110375,26,315
IND2022Z,20221117,1456,110395,110420,110250,110355,74,1145
IND2022Z,20221117,1457,110370,110375,110300,110325,26,400
IND2022Z,20221117,1458,110335,110375,110285,110350,51,1140
IND2022Z,20221117,1459,110360,110390,110305,110345,28,340
IND2022Z,20221117,1500,110345,110440,110325,110370,56,960
IND2022Z,20221117,1501,110400,110405,110365,110400,19,175
IND2022Z,20221117,1502,110395,110495,110390,110475,30,480
IND2022Z,20221117,1503,110460,110475,110425,110470,18,330
IND2022Z,20221117,1504,110470,110485,110395,110415,40,490
IND2022Z,20221117,1505,110465,110540,110440,110510,42,440
IND2022Z,20221117,1506,110475,110550,110420,110530,28,290
IND2022Z,20221117,1507,110535,110540,110450,110510,24,225
IND2022Z,20221117,1508,110500,110550,110435,110450,25,215
IND2022Z,20221117,1509,110480,110490,110405,110418,26,375
IND2022Z,20221117,1510,110485,110485,110170,110170,25,260
IND2022Z,20221117,1511,110220,110260,110155,110195,14,85
IND2022Z,20221117,1512,110195,110245,110180,110180,15,100
IND2022Z,20221117,1513,110205,110250,110180,110180,14,90
IND2022Z,20221117,1514,110185,110290,110185,110225,12,85
IND2022Z,20221117,1515,110240,110240,110190,110225,7,35
IND2022Z,20221117,1516,110210,110260,110205,110260,4,25
IND2022Z,20221117,1518,110295,110320,110295,110320,4,25
IND2022Z,20221117,1519,110310,110310,110095,110095,26,315
IND2022Z,20221117,1520,110100,110115,109975,110110,17,145
IND2022Z,20221117,1521,110040,110105,110035,110105,3,25
IND2022Z,20221117,1523,110100,110100,110100,110100,1,5
IND2022Z,20221117,1524,110145,110155,109955,109955,15,380
IND2022Z,20221118,0600,111335,111410,111335,111410,2,105
IND2022Z,20221118,0601,111440,111640,111240,111600,93,925
IND2022Z,20221118,0602,111550,111830,111550,111770,102,1175
IND2022Z,20221118,0603,111745,111880,111660,111840,36,350
IND2022Z,20221118,0604,111850,111925,111795,111905,60,680
IND2022Z,20221118,0605,111880,111880,111800,111800,17,180
IND2022Z,20221118,0606,111795,111795,111710,111710,24,185
IND2022Z,20221118,0607,111710,111745,111660,111675,20,175
IND2022Z,20221118,0608,111640,111650,111525,111555,31,265
IND2022Z,20221118,0609,111545,111585,111515,111560,37,405
IND2022Z,20221118,0610,111565,111605,111465,111500,43,350
IND2022Z,20221118,0611,111515,111515,111480,111495,10,90
IND2022Z,20221118,0612,111495,111500,111355,111390,35,260
IND2022Z,20221118,0613,111360,111360,111290,111345,23,190
IND2022Z,20221118,0614,111355,111390,111340,111375,12,195
IND2022Z,20221118,0615,111360,111535,111360,111450,43,380
IND2022Z,20221118,0616,111485,111730,111485,111725,68,760
IND2022Z,20221118,0617,111660,111830,111660,111805,43,455
IND2022Z,20221118,0618,111720,111775,111665,111770,48,645
IND2022Z,20221118,0619,111750,111900,111690,111900,43,330
IND2022Z,20221118,0620,111885,112210,111850,112100,126,1255
IND2022Z,20221118,0621,112140,112245,112050,112050,46,405
IND2022Z,20221118,0622,112075,112175,112075,112160,21,160
IND2022Z,20221118,0623,112095,112190,112010,112190,32,440
IND2022Z,20221118,0624,112165,112210,112140,112140,13,85
IND2022Z,20221118,0625,112070,112110,112020,112105,34,220
IND2022Z,20221118,0626,112095,112095,111760,111845,79,970
IND2022Z,20221118,0627,111840,111865,111820,111865,17,140
IND2022Z,20221118,0628,111865,111865,111720,111755,17,210
IND2022Z,20221118,0629,111755,111765,111695,111695,8,150
IND2022Z,20221118,0630,111635,111670,111555,111610,41,410
IND2022Z,20221118,0631,111650,111735,111645,111675,36,370
IND2022Z,20221118,0632,111695,111730,111690,111690,13,105
IND2022Z,20221118,0633,111710,111710,111610,111625,20,200
IND2022Z,20221118,0634,111620,111665,111525,111560,37,535
IND2022Z,20221118,0635,111555,111665,111495,111640,34,325
IND2022Z,20221118,0636,111650,111735,111605,111685,47,350
IND2022Z,20221118,0637,111650,111665,111635,111655,10,115
IND2022Z,20221118,0638,111650,111765,111640,111760,20,175
IND2022Z,20221118,0639,111770,111990,111770,111955,70,500
IND2022Z,20221118,0640,111935,112000,111860,111930,30,235
IND2022Z,20221118,0641,111915,111955,111700,111720,53,415
IND2022Z,20221118,0642,111745,111820,111720,111745,25,250
IND2022Z,20221118,0643,111780,111800,111705,111780,42,435
IND2022Z,20221118,0644,111760,112060,111760,112035,67,570
IND2022Z,20221118,0645,112025,112080,111955,111975,55,605
IND2022Z,20221118,0646,111930,111930,111840,111880,22,170
IND2022Z,20221118,0647,111880,111880,111860,111860,3,20
IND2022Z,20221118,0648,111865,111915,111860,111885,15,110
IND2022Z,20221118,0649,111900,111900,111865,111865,8,45
IND2022Z,20221118,0650,111860,111920,111800,111920,41,495
IND2022Z,20221118,0651,111930,112180,111930,112180,67,730
IND2022Z,20221118,0652,112130,112130,112035,112050,22,140
IND2022Z,20221118,0653,112045,112085,112025,112050,11,110
IND2022Z,20221118,0654,112050,112050,111990,112010,8,80
IND2022Z,20221118,0655,112025,112120,112010,112075,22,140
IND2022Z,20221118,0656,112060,112060,111935,112015,13,165
IND2022Z,20221118,0657,112015,112015,111870,111885,10,80
IND2022Z,20221118,0658,111880,111880,111645,111765,65,415
IND2022Z,20221118,0659,111775,111775,111685,111770,32,310
IND2022Z,20221118,0700,111765,111770,111675,111770,36,295
IND2022Z,20221118,0701,111775,111825,111710,111790,32,180
IND2022Z,20221118,0702,111800,111850,111725,111845,22,170
IND2022Z,20221118,0703,111850,111935,111740,111740,87,755
IND2022Z,20221118,0704,111725,111780,111690,111690,47,325
IND2022Z,20221118,0705,111680,111730,111605,111625,46,285
IND2022Z,20221118,0706,111630,111695,111550,111620,49,335
IND2022Z,20221118,0707,111600,111770,111595,111770,29,190
IND2022Z,20221118,0708,111740,111815,111680,111695,27,205
IND2022Z,20221118,0709,111730,111830,111700,111700,52,495
IND2022Z,20221118,0710,111665,111700,111605,111690,40,265
IND2022Z,20221118,0711,111695,111810,111695,111755,52,615
IND2022Z,20221118,0712,111750,111900,111715,111830,39,265
IND2022Z,20221118,0713,111825,111850,111660,111680,51,325
IND2022Z,20221118,0714,111700,111735,111665,111670,31,180
IND2022Z,20221118,0715,111690,111795,111675,111765,20,140
IND2022Z,20221118,0716,111745,111820,111685,111700,41,295
IND2022Z,20221118,0717,111700,111750,111615,111625,26,355
IND2022Z,20221118,0718,111630,111690,111610,111610,19,130
IND2022Z,20221118,0719,111620,111735,111580,111670,27,280
IND2022Z,20221118,0720,111680,111735,111610,111700,25,180
IND2022Z,20221118,0721,111735,111835,111700,111820,38,300
IND2022Z,20221118,0722,111820,111855,111750,111750,10,60
IND2022Z,20221118,0723,111750,111785,111750,111775,10,75
IND2022Z,20221118,0724,111795,111935,111795,111935,31,190
IND2022Z,20221118,0725,111935,111980,111880,111930,31,275
IND2022Z,20221118,0726,111925,112035,111905,111915,47,350
IND2022Z,20221118,0727,111900,112015,111890,111935,33,245
IND2022Z,20221118,0728,111950,111990,111850,111945,30,190
IND2022Z,20221118,0729,111935,112025,111885,111990,32,225
IND2022Z,20221118,0730,111925,112110,111880,112100,50,340
IND2022Z,20221118,0731,112125,112130,112050,112100,31,230
IND2022Z,20221118,0732,112105,112210,112100,112200,32,500
IND2022Z,20221118,0733,112190,112205,112085,112120,32,380
IND2022Z,20221118,0734,112130,112170,112075,112170,10,85
IND2022Z,20221118,0735,112165,112165,111945,111965,34,215
IND2022Z,20221118,0736,111995,112010,111870,111960,25,185
IND2022Z,20221118,0737,111980,112010,111885,111905,37,245
IND2022Z,20221118,0738,111930,112150,111930,112145,77,1635
IND2022Z,20221118,0739,112115,112310,112070,112280,157,2525
IND2022Z,20221118,0740,112290,112390,112145,112200,71,625
IND2022Z,20221118,0741,112210,112350,112135,112265,87,1530
IND2022Z,20221118,0742,112300,112350,112300,112350,19,155
IND2022Z,20221118,0743,112335,112350,112210,112210,25,160
IND2022Z,20221118,0744,112190,112405,112190,112260,39,325
IND2022Z,20221118,0745,112205,112250,112145,112200,51,660
IND2022Z,20221118,0746,112260,112260,112180,112200,12,75
IND2022Z,20221118,0747,112205,112230,112150,112165,32,755
IND2022Z,20221118,0748,112210,112210,112150,112190,23,305
IND2022Z,20221118,0749,112180,112180,112000,112000,69,1125
IND2022Z,20221118,0750,112020,112080,111975,112025,31,320
IND2022Z,20221118,0751,112000,112090,111950,112090,16,140
IND2022Z,20221118,0752,112095,112265,112095,112265,65,600
IND2022Z,20221118,0753,112280,112455,112250,112430,98,745
IND2022Z,20221118,0754,112430,112430,112310,112390,32,220
IND2022Z,20221118,0755,112375,112390,112245,112250,43,370
IND2022Z,20221118,0756,112260,112400,112250,112400,21,155
IND2022Z,20221118,0757,112380,112380,112210,112280,19,160
IND2022Z,20221118,0758,112300,112365,112270,112320,21,305
IND2022Z,20221118,0759,112300,112345,112210,112305,19,160
IND2022Z,20221118,0800,112270,112330,112205,112240,25,155
IND2022Z,20221118,0801,112250,112275,112160,112215,20,175
IND2022Z,20221118,0802,112240,112300,112240,112270,30,220
IND2022Z,20221118,0803,112325,112400,112240,112325,53,610
IND2022Z,20221118,0804,112330,112480,112330,112380,27,240
IND2022Z,20221118,0805,112360,112360,112275,112355,25,150
IND2022Z,20221118,0806,112345,112345,112210,112235,26,215
IND2022Z,20221118,0807,112225,112290,112180,112280,30,400
IND2022Z,20221118,0808,112230,112230,112145,112195,22,215
IND2022Z,20221118,0809,112155,112165,111965,111965,76,625
IND2022Z,20221118,0810,111965,111975,111860,111880,41,355
IND2022Z,20221118,0811,111885,111890,111760,111790,61,565
IND2022Z,20221118,0812,111820,111840,111645,111840,71,550
IND2022Z,20221118,0813,111840,111840,111735,111740,15,125
IND2022Z,20221118,0814,111730,111845,111730,111760,19,140
IND2022Z,20221118,0815,111710,111765,111680,111765,42,295
IND2022Z,20221118,0816,111640,111675,111530,111600,44,410
IND2022Z,20221118,0817,111535,111555,111385,111385,43,675
IND2022Z,20221118,0818,111360,111360,111220,111220,59,910
IND2022Z,20221118,0819,111220,111400,111220,111280,51,525
IND2022Z,20221118,0820,111250,111445,111250,111425,27,175
IND2022Z,20221118,0821,111415,111425,111280,111335,36,385
IND2022Z,20221118,0822,111300,111300,111050,111190,115,955
IND2022Z,20221118,0823,111200,111325,111195,111200,26,170
IND2022Z,20221118,0824,111175,111180,111125,111130,18,190
IND2022Z,20221118,0825,111145,111250,111145,111240,30,230
IND2022Z,20221118,0826,111220,111310,111160,111305,23,145
IND2022Z,20221118,0827,111230,111305,111220,111295,27,265
IND2022Z,20221118,0828,111295,111385,111280,111380,27,260
IND2022Z,20221118,0829,111350,111500,111350,111410,51,755
IND2022Z,20221118,0830,111400,111435,111275,111315,33,475
IND2022Z,20221118,0831,111285,111285,111120,111120,53,490
IND2022Z,20221118,0832,111130,111280,111120,111195,55,425
IND2022Z,20221118,0833,111165,111180,111015,111025,80,1015
IND2022Z,20221118,0834,111030,111030,110870,110870,71,790
IND2022Z,20221118,0835,110900,111160,110900,111150,44,305
IND2022Z,20221118,0836,111180,111215,111145,111180,31,390
IND2022Z,20221118,0837,111175,111275,111120,111130,19,165
IND2022Z,20221118,0838,111130,111155,110915,110955,62,735
IND2022Z,20221118,0839,110930,111035,110770,110775,59,770
IND2022Z,20221118,0840,110785,110880,110730,110760,81,805
IND2022Z,20221118,0841,110790,110795,110625,110655,47,335
IND2022Z,20221118,0842,110660,110715,110250,110270,166,3290
IND2022Z,20221118,0843,110255,110330,110120,110220,205,2835
IND2022Z,20221118,0844,110255,110375,110160,110220,71,980
IND2022Z,20221118,0845,110205,110435,110205,110410,63,730
IND2022Z,20221118,0846,110420,110610,110420,110485,92,825
IND2022Z,20221118,0847,110450,110560,110350,110505,69,1185
IND2022Z,20221118,0848,110495,110520,110450,110490,13,85
IND2022Z,20221118,0849,110480,110570,110450,110565,36,235
IND2022Z,20221118,0850,110585,110610,110520,110590,25,200
IND2022Z,20221118,0851,110600,110750,110585,110740,66,1135
IND2022Z,20221118,0852,110745,110795,110670,110795,36,330
IND2022Z,20221118,0853,110800,110915,110780,110845,55,770
IND2022Z,20221118,0854,110875,110920,110795,110880,39,500
IND2022Z,20221118,0855,110880,110905,110780,110835,43,360
IND2022Z,20221118,0856,110835,110890,110780,110795,27,405
IND2022Z,20221118,0857,110785,110855,110775,110775,52,515
IND2022Z,20221118,0858,110765,110770,110670,110690,38,270
IND2022Z,20221118,0859,110740,110740,110610,110610,20,130
IND2022Z,20221118,0900,110640,110715,110485,110495,36,255
IND2022Z,20221118,0901,110480,110600,110470,110500,21,155
IND2022Z,20221118,0902,110545,110550,110510,110510,11,95
IND2022Z,20221118,0903,110495,110515,110360,110400,44,300
IND2022Z,20221118,0904,110415,110480,110380,110380,20,130
IND2022Z,20221118,0905,110390,110445,110370,110415,12,65
IND2022Z,20221118,0906,110440,110500,110375,110405,17,110
IND2022Z,20221118,0907,110335,110545,110300,110515,90,805
IND2022Z,20221118,0908,110445,110505,110410,110445,14,225
IND2022Z,20221118,0909,110530,110660,110530,110660,15,100
IND2022Z,20221118,0910,110650,110710,110600,110600,36,315
IND2022Z,20221118,0911,110565,110695,110565,110695,16,135
IND2022Z,20221118,0912,110655,110655,110545,110585,32,290
IND2022Z,20221118,0913,110570,110580,110480,110545,21,180
IND2022Z,20221118,0914,110560,110595,110540,110540,14,90
IND2022Z,20221118,0915,110520,110525,110470,110520,6,35
IND2022Z,20221118,0916,110545,110680,110480,110675,11,85
IND2022Z,20221118,0917,110660,110660,110570,110630,12,90
IND2022Z,20221118,0918,110600,110630,110495,110540,15,100
IND2022Z,20221118,0919,110600,110600,110540,110560,9,65
IND2022Z,20221118,0920,110595,110720,110595,110720,11,65
IND2022Z,20221118,0921,110730,110770,110690,110750,17,165
IND2022Z,20221118,0922,110725,110765,110710,110750,6,80
IND2022Z,20221118,0923,110705,110735,110670,110670,6,45
IND2022Z,20221118,0924,110630,110630,110590,110615,5,30
IND2022Z,20221118,0925,110565,110580,110495,110525,12,110
IND2022Z,20221118,0926,110535,110555,110470,110520,14,90
IND2022Z,20221118,0927,110555,110560,110495,110500,16,125
IND2022Z,20221118,0928,110460,110590,110460,110540,8,60
IND2022Z,20221118,0929,110545,110620,110545,110570,8,55
IND2022Z,20221118,0930,110520,110650,110520,110640,21,155
IND2022Z,20221118,0931,110645,110650,110600,110600,5,30
IND2022Z,20221118,0932,110620,110620,110575,110575,2,10
IND2022Z,20221118,0933,110560,110595,110495,110515,13,85
IND2022Z,20221118,0934,110510,110575,110465,110550,29,185
IND2022Z,20221118,0935,110575,110605,110535,110595,13,75
IND2022Z,20221118,0936,110580,110625,110520,110530,12,75
IND2022Z,20221118,0937,110510,110625,110495,110605,10,65
IND2022Z,20221118,0938,110615,110650,110610,110630,13,100
IND2022Z,20221118,0939,110645,110700,110615,110615,25,195
IND2022Z,20221118,0940,110625,110700,110625,110650,8,45
IND2022Z,20221118,0941,110580,110625,110580,110625,6,30
IND2022Z,20221118,0942,110630,110705,110570,110650,31,225
IND2022Z,20221118,0943,110640,110640,110595,110595,6,40
IND2022Z,20221118,0944,110615,110615,110500,110500,5,30
IND2022Z,20221118,0945,110500,110530,110500,110505,8,60
IND2022Z,20221118,0946,110515,110640,110515,110640,11,80
IND2022Z,20221118,0947,110645,110745,110645,110745,12,95
IND2022Z,20221118,0948,110750,110800,110750,110765,10,65
IND2022Z,20221118,0949,110780,110895,110765,110895,48,365
IND2022Z,20221118,0950,110855,110940,110810,110895,46,3360
IND2022Z,20221118,0951,110890,110940,110835,110870,22,200
IND2022Z,20221118,0952,110900,111000,110900,110980,20,165
IND2022Z,20221118,0953,110955,110955,110865,110925,24,210
IND2022Z,20221118,0954,111010,111015,110965,110985,16,150
IND2022Z,20221118,0955,110985,110985,110905,110955,17,140
IND2022Z,20221118,0956,110915,110915,110815,110840,17,125
IND2022Z,20221118,0957,110860,110860,110755,110800,20,200
IND2022Z,20221118,0958,110780,110800,110755,110775,10,80
IND2022Z,20221118,0959,110790,110865,110765,110865,18,125
IND2022Z,20221118,1000,110930,110955,110835,110845,17,130
IND2022Z,20221118,1001,110875,110905,110800,110800,8,50
IND2022Z,20221118,1002,110815,110815,110815,110815,1,10
IND2022Z,20221118,1003,110730,110740,110695,110700,18,165
IND2022Z,20221118,1004,110735,110810,110735,110810,13,155
IND2022Z,20221118,1005,110840,110845,110810,110820,15,85
IND2022Z,20221118,1006,110825,110850,110780,110820,11,80
IND2022Z,20221118,1007,110825,110825,110730,110730,10,65
IND2022Z,20221118,1008,110750,110785,110750,110770,5,25
IND2022Z,20221118,1009,110775,110775,110680,110715,15,105
IND2022Z,20221118,1010,110700,110725,110695,110725,5,45
IND2022Z,20221118,1011,110705,110770,110705,110720,9,50
IND2022Z,20221118,1012,110710,110770,110685,110755,7,50
IND2022Z,20221118,1013,110775,110835,110775,110800,12,85
IND2022Z,20221118,1014,110775,110775,110760,110760,2,15
IND2022Z,20221118,1015,110720,110750,110685,110750,10,70
IND2022Z,20221118,1016,110760,110780,110745,110780,4,35
IND2022Z,20221118,1017,110795,110795,110770,110770,2,15
IND2022Z,20221118,1018,110780,110790,110780,110790,5,45
IND2022Z,20221118,1019,110840,110855,110815,110835,6,30
IND2022Z,20221118,1020,110825,110825,110725,110735,13,80
IND2022Z,20221118,1021,110730,110770,110655,110680,41,515
IND2022Z,20221118,1022,110730,110730,110660,110670,4,25
IND2022Z,20221118,1023,110710,110745,110700,110745,10,70
IND2022Z,20221118,1024,110710,110775,110660,110660,16,100
IND2022Z,20221118,1025,110650,110660,110560,110590,20,150
IND2022Z,20221118,1026,110565,110585,110525,110550,32,360
IND2022Z,20221118,1027,110535,110560,110515,110560,14,100
IND2022Z,20221118,1028,110560,110595,110525,110595,8,80
IND2022Z,20221118,1029,110610,110625,110540,110550,18,115
IND2022Z,20221118,1030,110540,110625,110535,110565,14,260
IND2022Z,20221118,1031,110570,110620,110530,110610,9,250
IND2022Z,20221118,1032,110600,110670,110585,110600,19,160
IND2022Z,20221118,1033,110575,110590,110500,110500,27,190
IND2022Z,20221118,1034,110510,110515,110400,110450,15,285
IND2022Z,20221118,1035,110435,110570,110435,110570,17,105
IND2022Z,20221118,1036,110585,110590,110545,110565,8,45
IND2022Z,20221118,1037,110545,110630,110520,110625,29,265
IND2022Z,20221118,1038,110615,110655,110550,110575,29,645
IND2022Z,20221118,1039,110585,110590,110535,110570,11,70
IND2022Z,20221118,1040,110605,110615,110550,110550,8,50
IND2022Z,20221118,1041,110530,110530,110460,110470,10,75
IND2022Z,20221118,1042,110440,110440,110390,110415,21,255
IND2022Z,20221118,1043,110420,110425,110390,110395,12,165
IND2022Z,20221118,1044,110420,110470,110300,110350,47,610
IND2022Z,20221118,1045,110375,110410,110305,110310,12,90
IND2022Z,20221118,1046,110350,110350,110135,110155,24,205
IND2022Z,20221118,1047,110120,110120,109960,109960,47,390
IND2022Z,20221118,1048,109925,110010,109895,109925,38,290
IND2022Z,20221118,1049,109940,110040,109940,109940,31,315
IND2022Z,20221118,1050,109950,110045,109950,110015,16,130
IND2022Z,20221118,1051,110010,110020,109895,109895,34,425
IND2022Z,20221118,1052,109920,110020,109890,109980,22,240
IND2022Z,20221118,1053,109980,110030,109980,110030,10,70
IND2022Z,20221118,1054,110040,110040,109960,109960,4,35
IND2022Z,20221118,1055,109935,109980,109880,109960,22,160
IND2022Z,20221118,1056,109975,110035,109950,110035,22,230
IND2022Z,20221118,1057,110010,110020,109995,109995,9,70
IND2022Z,20221118,1058,109955,109955,109825,109880,31,340
IND2022Z,20221118,1059,109875,109915,109870,109895,13,120
IND2022Z,20221118,1100,109895,110040,109895,110035,14,175
IND2022Z,20221118,1101,110020,110045,110000,110000,14,170
IND2022Z,20221118,1102,109965,110015,109965,110000,7,40
IND2022Z,20221118,1103,110020,110130,110010,110090,39,300
IND2022Z,20221118,1104,110090,110140,110075,110120,22,265
IND2022Z,20221118,1105,110125,110125,109935,109945,16,100
IND2022Z,20221118,1106,109950,110000,109930,110000,12,105
IND2022Z,20221118,1107,109960,110025,109930,109970,13,175
IND2022Z,20221118,1108,109965,109965,109925,109960,5,50
IND2022Z,20221118,1109,109935,110010,109935,110000,7,40
IND2022Z,20221118,1110,110000,110000,109915,109925,8,70
IND2022Z,20221118,1111,109900,109965,109900,109945,13,110
IND2022Z,20221118,1112,109960,109960,109870,109895,15,115
IND2022Z,20221118,1113,109910,109965,109865,109895,33,245
IND2022Z,20221118,1114,109890,109890,109660,109705,123,1025
IND2022Z,20221118,1115,109705,109705,109555,109580,51,450
IND2022Z,20221118,1116,109570,109600,109290,109395,136,1120
IND2022Z,20221118,1117,109405,109480,109390,109390,57,560
IND2022Z,20221118,1118,109425,109595,109425,109530,53,435
IND2022Z,20221118,1119,109555,109555,109460,109485,27,240
IND2022Z,20221118,1120,109525,109600,109515,109560,17,125
IND2022Z,20221118,1121,109510,109540,109470,109485,10,55
IND2022Z,20221118,1122,109460,109505,109400,109480,18,125
IND2022Z,20221118,1123,109490,109510,109450,109500,12,85
IND2022Z,20221118,1124,109505,109555,109455,109455,10,55
IND2022Z,20221118,1125,109455,109650,109455,109615,34,265
IND2022Z,20221118,1126,109605,109610,109560,109580,15,115
IND2022Z,20221118,1127,109515,109555,109490,109550,14,80
IND2022Z,20221118,1128,109515,109540,109505,109505,8,60
IND2022Z,20221118,1129,109510,109530,109470,109530,27,520
IND2022Z,20221118,1130,109510,109520,109450,109470,7,95
IND2022Z,20221118,1131,109450,109530,109450,109505,9,65
IND2022Z,20221118,1132,109470,109480,109420,109460,18,195
IND2022Z,20221118,1133,109440,109460,109440,109460,2,10
IND2022Z,20221118,1134,109445,109445,109315,109365,31,395
IND2022Z,20221118,1135,109365,109505,109365,109500,18,475
IND2022Z,20221118,1136,109480,109480,109460,109460,3,30
IND2022Z,20221118,1137,109500,109580,109500,109570,15,145
IND2022Z,20221118,1138,109555,109630,109555,109600,11,90
IND2022Z,20221118,1139,109630,109700,109630,109700,26,395
IND2022Z,20221118,1140,109700,109955,109685,109950,96,815
IND2022Z,20221118,1141,109950,110300,109900,110180,188,1720
IND2022Z,20221118,1142,110180,110245,110035,110060,160,1750
IND2022Z,20221118,1143,110060,110115,109895,109925,79,675
IND2022Z,20221118,1144,109915,109940,109880,109930,25,190
IND2022Z,20221118,1145,109870,109980,109865,109890,38,275
IND2022Z,20221118,1146,109925,109990,109925,109945,17,205
IND2022Z,20221118,1147,109970,110005,109945,110005,28,185
IND2022Z,20221118,1148,110030,110030,109925,109965,11,105
IND2022Z,20221118,1149,109970,109995,109960,109990,15,165
IND2022Z,20221118,1150,110000,110060,110000,110030,11,75
IND2022Z,20221118,1151,110045,110135,110045,110135,26,260
IND2022Z,20221118,1152,110110,110110,109985,109990,10,75
IND2022Z,20221118,1153,110000,110020,109900,109930,38,290
IND2022Z,20221118,1154,109985,110035,109925,109930,48,420
IND2022Z,20221118,1155,109925,109955,109845,109855,38,410
IND2022Z,20221118,1156,109875,109950,109815,109895,44,295
IND2022Z,20221118,1157,109925,109980,109925,109970,5,45
IND2022Z,20221118,1158,109950,110060,109945,110060,17,165
IND2022Z,20221118,1159,110035,110110,110035,110110,13,180
IND2022Z,20221118,1200,110080,110080,109995,110010,13,125
IND2022Z,20221118,1201,110070,110120,110020,110020,20,285
IND2022Z,20221118,1202,110080,110130,110080,110115,11,125
IND2022Z,20221118,1203,110135,110165,110130,110160,13,125
IND2022Z,20221118,1204,110150,110195,110145,110170,10,255
IND2022Z,20221118,1205,110175,110180,110090,110120,12,140
IND2022Z,20221118,1206,110095,110145,110095,110095,6,35
IND2022Z,20221118,1207,110110,110115,110025,110100,8,85
IND2022Z,20221118,1208,110115,110130,110040,110090,20,145
IND2022Z,20221118,1209,110100,110140,110100,110140,9,65
IND2022Z,20221118,1210,110100,110100,110050,110050,13,135
IND2022Z,20221118,1211,110085,110085,109975,109990,5,25
IND2022Z,20221118,1212,110020,110130,110020,110130,9,55
IND2022Z,20221118,1213,110130,110180,110110,110180,21,260
IND2022Z,20221118,1214,110200,110210,110155,110205,17,170
IND2022Z,20221118,1215,110180,110180,110145,110145,2,20
IND2022Z,20221118,1216,110135,110135,110060,110100,12,130
IND2022Z,20221118,1217,110080,110150,110080,110140,16,160
IND2022Z,20221118,1218,110145,110215,110145,110215,10,60
IND2022Z,20221118,1219,110240,110245,110190,110210,14,100
IND2022Z,20221118,1220,110245,110245,110110,110110,13,230
IND2022Z,20221118,1221,110095,110095,109570,109780,171,1650
IND2022Z,20221118,1222,109790,109860,109570,109670,92,885
IND2022Z,20221118,1223,109705,109850,109655,109850,43,410
IND2022Z,20221118,1224,109830,109940,109820,109925,35,415
IND2022Z,20221118,1225,109895,109930,109850,109915,23,235
IND2022Z,20221118,1226,109900,109910,109750,109760,45,580
IND2022Z,20221118,1227,109740,109880,109740,109850,14,95
IND2022Z,20221118,1228,109850,109950,109740,109950,42,330
IND2022Z,20221118,1229,109940,110140,109940,110090,88,880
IND2022Z,20221118,1230,110055,110070,109980,109985,15,155
IND2022Z,20221118,1231,109970,110055,109965,110055,18,135
IND2022Z,20221118,1232,110050,110060,109985,109985,23,240
IND2022Z,20221118,1233,109980,110000,109880,109880,36,445
IND2022Z,20221118,1234,109920,109950,109855,109880,22,260
IND2022Z,20221118,1235,109915,109915,109850,109850,15,115
IND2022Z,20221118,1236,109850,109880,109750,109750,13,150
IND2022Z,20221118,1237,109730,109760,109670,109680,27,210
IND2022Z,20221118,1238,109740,109820,109725,109750,40,525
IND2022Z,20221118,1239,109745,109760,109645,109720,27,540
IND2022Z,20221118,1240,109700,109865,109700,109790,48,370
IND2022Z,20221118,1241,109810,109850,109810,109830,4,25
IND2022Z,20221118,1242,109865,109870,109825,109830,4,35
IND2022Z,20221118,1243,109790,109790,109620,109620,10,55
IND2022Z,20221118,1244,109615,109615,109465,109510,37,345
IND2022Z,20221118,1245,109550,109650,109530,109615,21,150
IND2022Z,20221118,1246,109620,109625,109550,109625,11,95
IND2022Z,20221118,1247,109605,109690,109605,109680,17,135
IND2022Z,20221118,1248,109695,109695,109540,109540,16,125
IND2022Z,20221118,1249,109540,109560,109475,109510,22,225
IND2022Z,20221118,1250,109515,109565,109460,109485,46,615
IND2022Z,20221118,1251,109500,109500,109415,109470,58,490
IND2022Z,20221118,1252,109485,109530,109470,109485,13,100
IND2022Z,20221118,1253,109495,109495,109365,109375,23,200
IND2022Z,20221118,1254,109400,109450,109400,109410,12,90
IND2022Z,20221118,1255,109415,109450,109395,109400,22,235
IND2022Z,20221118,1256,109410,109430,109370,109425,30,320
IND2022Z,20221118,1257,109390,109500,109360,109490,23,255
IND2022Z,20221118,1258,109505,109555,109500,109530,10,70
IND2022Z,20221118,1259,109565,109590,109510,109520,36,310
IND2022Z,20221118,1300,109575,109655,109575,109635,18,195
IND2022Z,20221118,1301,109645,109670,109625,109665,14,105
IND2022Z,20221118,1302,109680,109730,109675,109730,13,100
IND2022Z,20221118,1303,109735,109800,109715,109785,37,345
IND2022Z,20221118,1304,109795,109845,109755,109800,40,425
IND2022Z,20221118,1305,109805,109850,109790,109845,20,200
IND2022Z,20221118,1306,109860,109915,109825,109855,32,235
IND2022Z,20221118,1307,109845,109850,109795,109830,27,210
IND2022Z,20221118,1308,109830,109885,109815,109815,11,90
IND2022Z,20221118,1309,109830,109835,109780,109815,11,105
IND2022Z,20221118,1310,109835,109835,109750,109780,9,70
IND2022Z,20221118,1311,109820,109875,109820,109865,9,75
IND2022Z,20221118,1312,109885,109945,109870,109885,21,145
IND2022Z,20221118,1313,109860,109895,109825,109825,17,105
IND2022Z,20221118,1314,109805,109840,109805,109840,14,90
IND2022Z,20221118,1315,109835,109940,109830,109930,17,105
IND2022Z,20221118,1316,109925,109990,109910,109955,35,250
IND2022Z,20221118,1317,109950,110030,109950,110020,45,530
IND2022Z,20221118,1318,109970,109980,109875,109875,21,240
IND2022Z,20221118,1319,109880,109980,109875,109880,12,105
IND2022Z,20221118,1320,109880,109885,109845,109860,7,40
IND2022Z,20221118,1321,109895,109925,109850,109865,19,165
IND2022Z,20221118,1322,109865,109865,109800,109800,11,165
IND2022Z,20221118,1323,109840,109915,109840,109915,12,85
IND2022Z,20221118,1324,109920,109920,109810,109815,20,135
IND2022Z,20221118,1325,109835,109835,109775,109795,13,165
IND2022Z,20221118,1326,109810,109885,109800,109880,10,55
IND2022Z,20221118,1327,109915,109935,109900,109930,9,70
IND2022Z,20221118,1328,109960,109960,109870,109870,15,195
IND2022Z,20221118,1329,109920,109950,109855,109855,6,35
IND2022Z,20221118,1330,109845,109930,109765,109765,41,490
IND2022Z,20221118,1331,109790,109835,109785,109835,13,135
IND2022Z,20221118,1332,109810,109810,109710,109775,31,240
IND2022Z,20221118,1333,109845,109845,109775,109785,10,125
IND2022Z,20221118,1334,109790,109805,109720,109740,18,185
IND2022Z,20221118,1335,109760,109760,109555,109670,42,445
IND2022Z,20221118,1336,109680,109690,109640,109665,15,230
IND2022Z,20221118,1337,109705,109705,109635,109690,9,165
IND2022Z,20221118,1338,109720,109730,109650,109660,20,255
IND2022Z,20221118,1339,109705,109870,109705,109825,31,225
IND2022Z,20221118,1340,109815,109870,109790,109870,16,130
IND2022Z,20221118,1341,109835,109855,109815,109815,9,100
IND2022Z,20221118,1342,109815,109885,109815,109885,10,60
IND2022Z,20221118,1343,109870,109960,109860,109905,24,205
IND2022Z,20221118,1344,109860,109875,109815,109875,9,70
IND2022Z,20221118,1345,109855,109915,109785,109785,15,115
IND2022Z,20221118,1346,109805,109920,109805,109870,26,220
IND2022Z,20221118,1347,109885,109890,109820,109890,23,290
IND2022Z,20221118,1348,109880,109890,109850,109880,7,45
IND2022Z,20221118,1349,109870,109920,109860,109920,5,25
IND2022Z,20221118,1350,109905,109955,109900,109910,25,405
IND2022Z,20221118,1351,109920,109940,109890,109910,14,105
IND2022Z,20221118,1352,109910,109980,109910,109940,19,275
IND2022Z,20221118,1353,109925,109925,109840,109845,22,210
IND2022Z,20221118,1354,109855,109860,109795,109845,25,290
IND2022Z,20221118,1355,109870,109870,109830,109840,9,80
IND2022Z,20221118,1356,109870,109880,109835,109835,9,60
IND2022Z,20221118,1357,109855,109865,109820,109820,14,85
IND2022Z,20221118,1358,109805,109805,109745,109765,23,165
IND2022Z,20221118,1359,109825,109920,109825,109875,13,80
IND2022Z,20221118,1400,109870,109885,109795,109825,16,100
IND2022Z,20221118,1401,109820,109850,109765,109845,14,110
IND2022Z,20221118,1402,109920,109960,109885,109950,17,120
IND2022Z,20221118,1403,109945,109945,109845,109880,21,870
IND2022Z,20221118,1404,109865,109940,109865,109940,16,95
IND2022Z,20221118,1405,109945,109975,109940,109965,15,155
IND2022Z,20221118,1406,109950,110105,109950,110060,57,400
IND2022Z,20221118,1407,110045,110045,109945,109975,17,120
IND2022Z,20221118,1408,110000,110010,109965,109985,8,80
IND2022Z,20221118,1409,109985,110030,109975,109985,13,215
IND2022Z,20221118,1410,109975,109975,109895,109930,15,135
IND2022Z,20221118,1411,109915,109930,109875,109920,17,210
IND2022Z,20221118,1412,109950,109970,109920,109970,12,230
IND2022Z,20221118,1413,109960,109960,109930,109940,10,160
IND2022Z,20221118,1414,109930,109930,109865,109870,14,190
IND2022Z,20221118,1415,109870,109950,109870,109940,8,50
IND2022Z,20221118,1416,109910,109915,109890,109910,11,155
IND2022Z,20221118,1417,109925,110000,109920,109980,31,335
IND2022Z,20221118,1418,109970,109970,109930,109950,5,45
IND2022Z,20221118,1419,109930,109955,109930,109955,3,20
IND2022Z,20221118,1420,109950,109960,109840,109925,29,210
IND2022Z,20221118,1421,109895,109945,109885,109905,12,195
IND2022Z,20221118,1422,109915,109965,109910,109930,9,55
IND2022Z,20221118,1423,109965,109965,109935,109935,3,25
IND2022Z,20221118,1424,109940,110000,109935,110000,21,170
IND2022Z,20221118,1425,109980,110020,109955,109990,20,145
IND2022Z,20221118,1426,109995,110020,109975,109995,19,215
IND2022Z,20221118,1427,110015,110045,109990,110040,13,85
IND2022Z,20221118,1428,110035,110035,109920,109940,11,70
IND2022Z,20221118,1429,109950,109950,109905,109930,12,80
IND2022Z,20221118,1430,109915,109975,109645,109695,98,1850
IND2022Z,20221118,1431,109700,109900,109700,109820,27,705
IND2022Z,20221118,1432,109820,109850,109765,109805,16,105
IND2022Z,20221118,1433,109835,109860,109810,109835,17,95
IND2022Z,20221118,1434,109830,109840,109775,109785,13,105
IND2022Z,20221118,1435,109810,109835,109790,109835,10,60
IND2022Z,20221118,1436,109840,109850,109780,109825,12,80
IND2022Z,20221118,1437,109780,109835,109775,109820,12,90
IND2022Z,20221118,1438,109830,109830,109775,109800,11,65
IND2022Z,20221118,1439,109810,109890,109810,109870,15,100
IND2022Z,20221118,1440,109860,109870,109780,109780,12,75
IND2022Z,20221118,1441,109780,109835,109780,109820,8,55
IND2022Z,20221118,1442,109840,109860,109830,109840,9,75
IND2022Z,20221118,1443,109810,109835,109780,109800,25,725
IND2022Z,20221118,1444,109810,109825,109775,109825,9,60
IND2022Z,20221118,1445,109820,109825,109775,109800,10,65
IND2022Z,20221118,1446,109810,109840,109790,109810,20,225
IND2022Z,20221118,1447,109800,109865,109800,109865,9,45
IND2022Z,20221118,1448,109835,109835,109790,109810,14,125
IND2022Z,20221118,1449,109800,109855,109800,109840,17,130
IND2022Z,20221118,1450,109830,109840,109725,109765,59,690
IND2022Z,20221118,1451,109765,109780,109735,109750,16,110
IND2022Z,20221118,1452,109710,109725,109610,109640,39,410
IND2022Z,20221118,1453,109645,109680,109585,109585,36,290
IND2022Z,20221118,1454,109590,109625,109550,109605,18,115
IND2022Z,20221118,1455,109585,109590,109515,109555,32,220
IND2022Z,20221118,1456,109605,109615,109550,109550,7,65
IND2022Z,20221118,1457,109520,109530,109490,109520,47,475
IND2022Z,20221118,1458,109500,109550,109485,109540,17,235
IND2022Z,20221118,1459,109560,109610,109550,109570,10,50
IND2022Z,20221118,1500,109560,109560,109470,109475,31,445
IND2022Z,20221118,1501,109495,109595,109495,109555,24,270
IND2022Z,20221118,1502,109570,109600,109555,109585,19,180
IND2022Z,20221118,1503,109580,109580,109520,109565,21,405
IND2022Z,20221118,1504,109580,109600,109505,109560,34,515
IND2022Z,20221118,1505,109565,109575,109525,109570,27,390
IND2022Z,20221118,1506,109575,109690,109575,109660,39,405
IND2022Z,20221118,1507,109655,109665,109605,109635,18,150
IND2022Z,20221118,1508,109625,109635,109570,109600,13,135
IND2022Z,20221118,1509,109575,109585,109505,109545,13,110
IND2022Z,20221118,1510,109525,109555,109435,109465,21,175
IND2022Z,20221118,1511,109460,109540,109460,109540,7,90
IND2022Z,20221118,1512,109535,109535,109430,109480,12,75
IND2022Z,20221118,1513,109475,109570,109475,109505,11,100
IND2022Z,20221118,1514,109495,109505,109375,109410,26,190
IND2022Z,20221118,1515,109430,109430,109390,109405,7,45
IND2022Z,20221118,1516,109420,109440,109415,109425,4,20
IND2022Z,20221118,1517,109420,109420,109385,109385,5,30
IND2022Z,20221118,1518,109395,109440,109395,109440,2,10
IND2022Z,20221118,1519,109425,109470,109360,109470,13,160
IND2022Z,20221118,1520,109450,109485,109450,109450,11,60
IND2022Z,20221118,1521,109465,109490,109405,109435,12,80
IND2022Z,20221118,1522,109425,109460,109425,109460,2,10
IND2022Z,20221118,1523,109440,109460,109410,109460,10,205
IND2022Z,20221118,1524,109470,109550,109470,109550,5,145
IND2022Z,20221121,0600,109600,109775,109575,109720,23,385
IND2022Z,20221121,0601,109690,109830,109570,109805,76,1150
IND2022Z,20221121,0602,109765,109895,109765,109895,22,220
IND2022Z,20221121,0603,109900,109975,109875,109960,37,330
IND2022Z,20221121,0604,109920,109995,109870,109995,49,580
IND2022Z,20221121,0605,110000,110235,110000,110190,52,455
IND2022Z,20221121,0606,110195,110270,110190,110250,44,310
IND2022Z,20221121,0607,110225,110225,110095,110115,17,125
IND2022Z,20221121,0608,110105,110115,110085,110085,6,30
IND2022Z,20221121,0609,110080,110095,109940,109950,28,190
IND2022Z,20221121,0610,109920,110035,109905,109915,47,360
IND2022Z,20221121,0611,109900,109915,109865,109885,27,185
IND2022Z,20221121,0612,109870,109920,109840,109870,12,100
IND2022Z,20221121,0613,109925,110000,109895,109895,23,160
IND2022Z,20221121,0614,109960,110010,109915,110010,41,555
IND2022Z,20221121,0615,110030,110030,109940,109995,20,195
IND2022Z,20221121,0616,109960,109960,109900,109925,29,280
IND2022Z,20221121,0617,109925,109960,109860,109960,18,130
IND2022Z,20221121,0618,109980,110165,109980,110155,67,620
IND2022Z,20221121,0619,110175,110200,110055,110065,38,390
IND2022Z,20221121,0620,110055,110215,110055,110215,41,315
IND2022Z,20221121,0621,110220,110220,110080,110080,34,230
IND2022Z,20221121,0622,110015,110140,109960,110120,33,250
IND2022Z,20221121,0623,110100,110225,110080,110200,70,1030
IND2022Z,20221121,0624,110165,110505,110165,110465,147,2115
IND2022Z,20221121,0625,110440,110490,110360,110465,48,340
IND2022Z,20221121,0626,110440,110445,110370,110435,21,230
IND2022Z,20221121,0627,110445,110475,110365,110410,19,150
IND2022Z,20221121,0628,110390,110610,110390,110600,35,595
IND2022Z,20221121,0629,110580,110645,110545,110620,43,440
IND2022Z,20221121,0630,110620,110620,110500,110545,23,225
IND2022Z,20221121,0631,110555,110660,110545,110655,32,715
IND2022Z,20221121,0632,110670,110730,110650,110675,39,375
IND2022Z,20221121,0633,110695,110755,110695,110740,44,560
IND2022Z,20221121,0634,110720,110745,110670,110685,12,90
IND2022Z,20221121,0635,110670,110725,110660,110660,23,130
IND2022Z,20221121,0636,110630,110660,110560,110560,29,215
IND2022Z,20221121,0637,110585,110590,110485,110535,49,380
IND2022Z,20221121,0638,110540,110580,110505,110530,18,155
IND2022Z,20221121,0639,110530,110530,110495,110510,8,65
IND2022Z,20221121,0640,110530,110560,110470,110530,20,160
IND2022Z,20221121,0641,110550,110590,110500,110515,17,90
IND2022Z,20221121,0642,110480,110480,110410,110415,21,195
IND2022Z,20221121,0643,110445,110505,110445,110505,12,65
IND2022Z,20221121,0644,110470,110470,110425,110425,6,35
IND2022Z,20221121,0645,110455,110480,110400,110480,11,70
IND2022Z,20221121,0646,110465,110470,110390,110460,11,95
IND2022Z,20221121,0647,110430,110440,110400,110400,3,60
IND2022Z,20221121,0648,110380,110460,110365,110435,11,70
IND2022Z,20221121,0649,110445,110555,110445,110540,21,320
IND2022Z,20221121,0650,110560,110580,110495,110565,22,170
IND2022Z,20221121,0651,110605,110645,110530,110530,27,205
IND2022Z,20221121,0652,110480,110485,110470,110470,5,60
IND2022Z,20221121,0653,110410,110415,110335,110350,67,495
IND2022Z,20221121,0654,110360,110380,110325,110355,19,105
IND2022Z,20221121,0655,110340,110340,110280,110280,13,380
IND2022Z,20221121,0656,110290,110320,110170,110320,28,215
IND2022Z,20221121,0657,110360,110420,110350,110415,8,40
IND2022Z,20221121,0658,110410,110430,110400,110400,10,65